[12/08] 17:45 Titoli FTSE Mib: chiusura/controvalore

_ CH.UFF. CH.RIF. VAR% VAR% CONTROV. 12/8 UFF.PREC. RIF.PREC. 000/EURO A2a 1.5467 1.542 -1.12 -0.68 12588 Amplifon 22.3721 22.16 1.58 0.27 13374 Atlantia 23.9299 23.89 -0.33 -1.08 24094 Azimut 15.8924 15.75 -1.39 -1.87 17855 Banco Bpm 1.6418 1.621 -2.08 -1.43 39816 Bper Banca 3.1657 3.132 -2.49 -2.13 7707 Buzzi Unicem 18.4907 18.415 0.34 0.66 12241 Campari 8.0188 8.06 2.06 2.94 23655 Cnh Industrial 8.0777 8.036 -0.51 -0.69 20702 Diasorin 06.4719 105.9 -0.77 -0.56 5440 Enel 6.0547 6.064 0.34 0.46 121566 Eni 13.2071 13.17 -0.11 -0.17 138787 Exor 58.8417 58.82 -0.19 0.17 10255 Ferrari 41.5002 141.9 0.22 1.28 55229 Fiat Chrysler Autom11.6426 11.6 0.08 -0.05 57693 Finecobank 8.7997 8.742 -2.50 -2.26 19974 Generali Ass 16.0707 16.04 0.27 0.31 54114 Hera 3.3822 3.394 0.19 0.71 4513 Intesa Sanpaolo 1.8589 1.836 -0.59 -2.07 208122 Italgas 5.6448 5.662 0.96 1.14 10726 Juventus Fc 1.5114 1.506 -0.20 0.13 10657 Leonardo 9.9170 9.9 -1.12 -0.80 17427 Mediobanca 8.5032 8.484 -0.12 -0.19 17627 Moncler 35.2706 35.14 0.66 -0.45 28003 Nexi 9.8198 9.859 0.23 0.89 5898 Pirelli & C 4.6182 4.602 -1.05 -0.93 8308 Poste Italiane 9.1264 9.1 0.61 1.18 23749 Prysmian 18.5023 18.52 -0.84 0.08 14080 Recordati Ord 39.1074 38.86 -0.65 -0.82 5889 Saipem 4.0383 4 -1.80 -2.44 18069 Salvatore Ferragamo17.8477 17.79 -0.82 -0.73 3967 Snam 4.3817 4.391 0.02 0.76 28563 Stmicroelectronics 15.7319 15.705 -0.46 0.16 44423 Telecom Italia 0.4579 0.4562 -1.82 -0.87 23062 Tenaris 9.8768 9.792 -2.64 -3.24 50676 Terna 5.3141 5.318 -0.58 0.00 28708 Ubi Banca 2.1029 2.083 -2.02 -0.81 21225 Unicredit 9.3748 9.264 -0.22 -1.45 201257 Unipol 4.3175 4.291 -0.87 -0.74 6111 Unipolsai 2.2551 2.241 -0.31 -1.