[14/08] 17:45 Titoli FTSE Mib: chiusura/controvalore

_ CH.UFF. CH.RIF. VAR% VAR% CONTROV. 14/8 UFF.PREC. RIF.PREC. 000/EURO A2a 1.5519 1.547 -0.65 -1.75 10531 Amplifon 22.3468 22.02 0.80 -1.08 17496 Atlantia 23.0342 22.86 -3.23 -4.07 39841 Azimut 15.5176 15.3 -1.04 -3.41 21397 Banco Bpm 1.6306 1.6195 -0.66 -3.92 34279 Bper Banca 3.0464 3.012 -3.04 -4.92 13216 Buzzi Unicem 18.3316 18.3 0.24 -1.82 14053 Campari 7.8179 7.785 -1.62 -1.77 16071 Cnh Industrial 7.9032 7.824 -1.40 -4.00 26151 Diasorin 04.4084 104.1 -0.53 -1.51 9848 Enel 6.0149 6.009 -0.72 -1.14 173725 Eni 13.1367 13.102 -1.56 -2.37 253763 Exor 58.3665 57.86 -1.01 -2.56 18334 Ferrari 41.8298 140.2 -0.59 -2.37 100259 Fiat Chrysler Autom11.4579 11.362 -1.62 -3.52 87317 Finecobank 8.6158 8.514 -1.45 -4.89 38672 Generali Ass 15.9276 15.92 -0.91 -1.30 83716 Hera 3.3745 3.372 -1.19 -1.75 8647 Intesa Sanpaolo 1.8465 1.8456 -0.59 -2.20 253120 Italgas 5.6743 5.656 -0.80 -2.01 18595 Juventus Fc 1.4567 1.4285 -1.83 -4.61 13876 Leonardo 9.8745 9.81 -1.17 -3.63 32619 Mediobanca 8.3434 8.33 -1.85 -2.32 42565 Moncler 34.3696 34.15 -1.09 -2.62 30760 Nexi 9.8541 9.8 0.24 -0.74 9921 Pirelli & C 4.6073 4.565 -1.24 -3.96 13208 Poste Italiane 9.1871 9.144 -0.10 -1.78 19503 Prysmian 17.8570 17.68 -2.61 -4.02 24808 Recordati Ord 38.3469 38.2 -0.42 -0.83 10144 Saipem 4.0062 3.922 -0.61 -4.57 39111 Salvatore Ferragamo17.5350 17.475 -0.88 -2.46 6398 Snam 4.3994 4.386 -1.52 -2.21 40073 Stmicroelectronics 15.7075 15.48 -1.32 -4.47 60143 Telecom Italia 0.4411 0.4418 -1.78 -2.02 40843 Tenaris 9.5604 9.436 -2.71 -5.20 48321 Terna 5.3362 5.314 -1.08 -2.21 35018 Ubi Banca 2.1074 2.099 -0.52 -3.00 19229 Unicredit 9.2409 9.19 -1.35 -3.74 275858 Unipol 4.2792 4.242 -1.69 -3.66 9916 Unipolsai 2.2282 2.215 -1.29 -2.