[23/08] 17:45 Titoli FTSE Mib: chiusura/controvalore

_ CH.UFF. CH.RIF. VAR% VAR% CONTROV. 23/8 UFF.PREC. RIF.PREC. 000/EURO A2a 1.5732 1.5635 -0.43 -0.89 8462 Amplifon 23.3912 23.14 -1.66 -1.87 19445 Atlantia 22.9661 22.73 -1.16 -1.86 24411 Azimut 16.2155 15.96 -1.02 -2.30 13339 Banco Bpm 1.7550 1.737 0.97 0.06 54168 Bper Banca 3.0732 3.048 -0.24 -0.85 10961 Buzzi Unicem 18.6005 18.455 -0.04 -0.81 6204 Campari 8.2235 8.165 -0.71 -1.63 17150 Cnh Industrial 8.4754 8.326 -1.93 -3.37 29032 Diasorin 07.7898 105.8 -1.52 -2.94 23751 Enel 6.2776 6.223 -0.78 -0.97 136948 Eni 13.2199 13.142 -0.99 -1.28 148914 Exor 59.7606 58.88 -1.04 -2.00 15847 Ferrari 39.2619 137.95 -0.63 -1.32 59615 Fiat Chrysler Autom11.4291 11.292 -1.27 -2.17 94244 Finecobank 9.1312 8.976 -0.96 -2.98 25398 Generali Ass 16.2482 16.165 -0.70 -0.95 63228 Hera 3.5298 3.498 0.23 -0.29 8888 Intesa Sanpaolo 1.9300 1.9032 -0.78 -1.99 246188 Italgas 5.7398 5.716 -0.14 -0.10 5756 Juventus Fc 1.5961 1.582 1.21 1.09 69184 Leonardo 10.0788 9.994 -0.99 -1.34 13738 Mediobanca 8.7168 8.67 -0.58 -1.14 18621 Moncler 34.6479 34.42 -0.65 -0.81 20154 Nexi 9.9191 9.825 -0.83 -1.26 5358 Pirelli & C 4.7512 4.673 -0.81 -2.91 12693 Poste Italiane 9.5087 9.4 -1.82 -2.73 22124 Prysmian 19.0123 18.755 -1.67 -2.19 19304 Recordati Ord 39.9195 39.98 0.22 1.19 13294 Saipem 4.1402 4.097 -0.71 -2.10 23930 Salvatore Ferragamo17.6196 17.545 -1.29 -1.49 8486 Snam 4.4624 4.429 -1.12 -1.77 37856 Stmicroelectronics 15.9316 15.61 -2.66 -4.47 78512 Telecom Italia 0.4574 0.4526 -0.80 -1.57 23097 Tenaris 9.8265 9.736 -0.58 -1.54 49580 Terna 5.5888 5.576 0.18 0.11 32822 Ubi Banca 2.2807 2.24 -0.60 -2.06 19921 Unicredit 9.6457 9.453 -1.16 -3.10 221439 Unipol 4.5705 4.528 0.45 -0.98 9032 Unipolsai 2.2948 2.277 -0.13 -0.